Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elbit Systems | ESLT - Stock
Chart
Quotes
Financials
Stock Price
214,770.00
Daily Change
-2,430.00
-1.12%
Monthly
7.39%
Yearly
97.04%
Q1 Forecast
213,469.76
Elbit Systems reported $3.15B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.28B
Cash and Equivalent
USD 142.59M
Cost of Sales
USD 1.44B
Current Assets
USD 7.44B
Current Liabilities
USD 5.64B
Debt
USD 1.07B
Dividend Yield
USD 0.48
EBIT
USD 172.79M
EBITDA
USD 222.57M
Employees
USD 19.71K
EPS Earnings Per Share
USD 2.8
Equity Capital and Reserves
USD 4.02B
Gross Profit on Sales
USD 478.24M
Interest Expense on Debt
USD 34.46M
Loan Capital
USD 249.63M
Market Capitalization
USD 97.07B
Net Income
USD 133.4M
Operating Expenses
USD 1.75B
Operating Profit
USD 171.43M
Ordinary Share Capital
USD 46.35M
PE Price to Earnings
USD 41.57
Pre-Tax Profit
USD 138.33M
Sales Revenues
USD 1.92B
Selling and Administration Expenses
USD 177.7M
Stock
USD 3.15B
Trade Creditors
USD 2.97B
Trade Debtors
USD 3.56B
Stock
Change
Date
Aselsan
TRY 70.48B
23.98B
Jun/2025
Avic Aviation Engine
CNY 31.7B
8.53B
Dec/2024
Avic Shenyang Aircraft
CNY 12.91B
1.39B
Sep/2025
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.131
1.01
-1.55%
Brent
68.451
1.01
-1.45%
Natural gas
3.4447
0.02
-0.59%
Gasoline
1.9527
0.00
0.05%
Heating Oil
2.4196
0.05
-2.04%
Gold
4872.66
92.58
-1.86%
Silver
78.540
9.63
-10.92%
Copper
5.8380
0.01
-0.21%
Soybeans
1101.87
9.62
0.88%
Wheat
528.99
2.23
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.76
1.16
3.45%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17892
0.0018
-0.15%
GBPUSD
1.35876
0.0067
-0.49%
AUDUSD
0.69739
0.0024
-0.34%
NZDUSD
0.59896
0.0014
-0.24%
USDJPY
157.186
0.3270
0.21%
USDCNY
6.94035
0.0013
-0.02%
USDCHF
0.77767
0.0003
0.04%
USDCAD
1.36923
0.0030
0.22%
USDMXN
17.3603
0.0312
0.18%
USDINR
90.2470
0.1695
-0.19%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.8600
0.1000
0.13%
USDKRW
1465.37
3.2600
0.22%
DXY
97.831
0.2148
0.22%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6891.13
8
0.12%
US30
49442
59
-0.12%
US100
24945
54
0.22%
JP225
54207
86
-0.16%
GB100
10376
26
-0.25%
DE40
24599
4
-0.02%
FR40
8281
19
0.23%
IT40
46536
101
-0.22%
ES35
17896
207
-1.14%
ASX200
8838
90
-1.01%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2739
37
-1.33%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.001
0.00%
United Kingdom
4.5900
0.033
0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8750
0.013
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5030
0.022
0.02%
France
3.4700
0.020
0.02%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2760
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70671
2,324
-3.18%
Ether
2099.48
43.9252
-2.05%
Binance
690.2
7.1000
-1.02%
Cardano
0.27266
0.0132
-4.61%
Solana
90.3651
1.5026
-1.64%
Ripple
1.36498
0.1429
-9.47%
Polkadot
1.40
0.0592
-4.06%
Avalanche
9.38
0.3460
-3.56%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0168
0.84%
Dai
0.99966
0.0001
-0.01%
Litecoin
56.946
1.7836
-3.04%
Uniswap
3.67
0.1205
-3.18%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
516.92
14.5900
-2.75%
More
Add to your site
News
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
More