Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elbit Systems | ESLT - Stock
Chart
Quotes
Financials
Stock Price
233,280.00
Daily Change
2,780.00
1.21%
Monthly
4.70%
Yearly
114.35%
Q1 Forecast
225,656.22
Elbit Systems reported $3.15B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.28B
Cash and Equivalent
USD 142.59M
Cost of Sales
USD 1.44B
Current Assets
USD 7.44B
Current Liabilities
USD 5.64B
Debt
USD 1.07B
Dividend Yield
USD 0.48
EBIT
USD 172.79M
EBITDA
USD 222.57M
Employees
USD 19.71K
EPS Earnings Per Share
USD 2.8
Equity Capital and Reserves
USD 4.02B
Gross Profit on Sales
USD 478.24M
Interest Expense on Debt
USD 34.46M
Loan Capital
USD 249.63M
Market Capitalization
USD 101.55B
Net Income
USD 133.4M
Operating Expenses
USD 1.75B
Operating Profit
USD 171.43M
Ordinary Share Capital
USD 46.35M
PE Price to Earnings
USD 41.57
Pre-Tax Profit
USD 138.33M
Sales Revenues
USD 1.92B
Selling and Administration Expenses
USD 177.7M
Stock
USD 3.15B
Trade Creditors
USD 2.97B
Trade Debtors
USD 3.56B
Stock
Change
Date
Aselsan
TRY 70.48B
23.98B
Jun/2025
Avic Aviation Engine
CNY 31.7B
8.53B
Dec/2024
Avic Shenyang Aircraft
CNY 12.91B
1.39B
Sep/2025
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Embraer
BRL 3.58B
91.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.452
0.18
-0.27%
Brent
70.673
0.10
-0.14%
Natural gas
2.8887
0.06
2.04%
Gasoline
1.9849
0.00
0.02%
Heating Oil
2.6064
0.08
-3.00%
Gold
5192.38
52.33
1.02%
Silver
90.728
3.62
4.16%
Copper
5.9569
0.03
0.45%
Soybeans
1133.79
5.71
-0.50%
Wheat
560.28
7.22
-1.27%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.08
0.94
3.12%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17863
0.0014
0.12%
GBPUSD
1.35223
0.0033
0.25%
AUDUSD
0.70952
0.0037
0.53%
NZDUSD
0.59769
0.0010
0.17%
USDJPY
156.513
0.6450
0.41%
USDCNY
6.85938
0.0200
-0.29%
USDCHF
0.77342
0.0008
-0.10%
USDCAD
1.36975
0.0002
-0.02%
USDMXN
17.1638
0.0106
-0.06%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.15800
0.0037
0.07%
USDRUB
76.8602
0.2502
0.33%
USDKRW
1426.83
14.5900
-1.01%
DXY
97.858
0.0154
0.02%
USDTRY
43.8720
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6931.82
42
0.61%
US30
49312
137
0.28%
US100
25280
303
1.21%
JP225
59590
2,269
3.96%
GB100
10764
83
0.78%
DE40
25221
235
0.94%
FR40
8545
26
0.30%
IT40
46975
323
0.69%
ES35
18358
169
0.93%
ASX200
9128
105
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34010
39
0.12%
MOEX
2788
11
0.39%
IBOVESPA
191683
193
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
273.40
1.26
0.46%
Tesla
415.60
6.22
1.52%
Microsoft
397.01
8.01
2.06%
Amazon
210.68
2.12
1.02%
Meta
650.28
10.98
1.72%
Nvidia
195.60
2.79
1.45%
Visa
311.50
4.28
1.39%
JPMorgan
299.53
2.23
0.75%
Oracle
151.79
5.65
3.87%
J&J
244.90
1.38
-0.56%
P&G
162.87
2.41
-1.46%
Exxon Mobil
148.06
1.20
-0.80%
Alphabet
313.59
2.63
0.85%
Goldman Sachs
915.78
13.51
1.50%
Caterpillar
767.63
0.60
-0.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3250
0.021
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2000
0.010
0.01%
Italy
3.3140
0.008
-0.01%
France
3.2610
0.010
-0.01%
South Africa
7.8500
0.090
-0.09%
China
1.8080
0.009
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66753
2,682
4.19%
Ether
1990.71
137.6789
7.43%
Binance
617.7
32.2400
5.51%
Cardano
0.28618
0.0274
10.59%
Solana
85.4905
6.4605
8.17%
Ripple
1.43061
0.0825
6.12%
Polkadot
1.49
0.2522
20.34%
Avalanche
9.45
1.1503
13.86%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0893
4.48%
Dai
0.99985
0.0003
-0.03%
Litecoin
57.020
5.8700
11.48%
Uniswap
3.79
0.4525
13.54%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
517.87
32.5300
6.70%
More
Add to your site
News
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
Dollar Index Hovers at 1-Month High
Brazilian Stocks Rally on Commodity S...
Brent Crude Rebounds on US-Iran Tensi...
More