Elbit Systems | ESLT - Stock

Stock Price

222,850.00

Daily Change

-3,570.00 -1.58%

Monthly

-15.75%

Yearly

61.02%

Q2 Forecast

216,298.21

Elbit Systems reported $3.15B in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 12.66B

Cash and Equivalent

USD 142.59M

USD 1.62B

USD 7.74B

Current Liabilities

USD 5.98B

USD 1.07B

USD 0.47

USD 192.47M

USD 276.61M

USD 19.71K

EPS Earnings Per Share

USD 3.52

Equity Capital and Reserves

USD 4.13B

Gross Profit on Sales

USD 478.24M

Interest Expense on Debt

USD 34.03M

USD 255.63M

Market Capitalization

USD 99.52B

USD 168.16M

Operating Expenses

USD 1.96B

Operating Profit

USD 192.47M

Ordinary Share Capital

USD 46.44M

PE Price to Earnings

50.73

USD 182.59M

USD 2.15B

Selling and Administration Expenses

USD 193.23M

USD 3.15B

Trade Creditors

USD 3.06B

USD 4.56B

	Stock	Change		Date
Aselsan	TRY 73.66B		3.18B	Dec/2025
Avic Aviation Engine	CNY 31.7B		8.53B	Dec/2024
Avic Shenyang Aircraft	CNY 13.35B		2.02B	Mar/2026
Elbit Systems	USD 3.15B		200.72M	Sep/2025
Embraer	BRL 3.58B		91.9M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	105.420	4.25	4.20%
Brent	109.260	3.54	3.35%
Natural gas	2.9600	0.07	2.28%
Gasoline	3.7019	0.10	2.67%
Heating Oil	4.0534	0.15	3.78%
Gold	4547.89	103.31	-2.22%
Silver	75.747	7.65	-9.18%
Copper	6.2515	0.32	-4.81%
Soybeans	1177.00	15.50	-1.30%
Wheat	635.75	22.25	-3.38%
Coal	131.70	1.30	1.00%
Steel	3211.00	28.00	-0.86%
TTF Gas	50.17	2.51	5.27%
Lumber	589.00	3.00	0.51%
Iron Ore CNY	809.50	7.50	-0.92%
More

	Actual	Chg	%Chg
EURUSD	1.16262	0.0043	-0.37%
GBPUSD	1.33264	0.0077	-0.58%
AUDUSD	0.71542	0.0067	-0.93%
NZDUSD	0.58390	0.0072	-1.22%
USDJPY	158.729	0.3605	0.23%
USDCNY	6.81405	0.0273	0.40%
USDCHF	0.78671	0.0031	0.39%
USDCAD	1.37503	0.0031	0.22%
USDMXN	17.3400	0.1185	0.69%
USDINR	95.9894	0.2367	0.25%
USDBRL	5.08180	0.0772	1.54%
USDRUB	72.8500	0.4000	-0.55%
USDKRW	1497.87	4.1900	0.28%
DXY	99.284	0.4650	0.47%
USDTRY	45.4901	0.0632	0.14%
More

	Actual	Chg	%Chg
US500	7408.50	93	-1.24%
US30	49526	537	-1.07%
US100	29125	455	-1.54%
JP225	61409	1,245	-1.99%
GB100	10195	178	-1.71%
DE40	23951	506	-2.07%
FR40	7953	130	-1.61%
IT40	49116	934	-1.87%
ES35	17623	187	-1.05%
ASX200	8631	10	-0.11%
SHANGHAI	4135	43	-1.02%
SENSEX	75238	161	-0.21%
TSX	33833	435	-1.27%
MOEX	2634	25	-0.94%
IBOVESPA	177284	1,082	-0.61%
More

	Actual	Chg	%Chg
Apple	300.23	2.02	0.68%
Tesla	422.24	21.06	-4.75%
Microsoft	421.92	12.49	3.05%
Amazon	264.14	3.08	-1.15%
Meta	614.23	4.20	-0.68%
Nvidia	225.32	10.42	-4.42%
Visa	325.75	3.23	1.00%
JPMorgan	297.81	2.10	-0.70%
Oracle	192.95	2.66	-1.36%
J&J	226.71	4.09	-1.77%
P&G	141.57	1.14	-0.80%
Exxon Mobil	157.92	5.14	3.36%
Alphabet	396.78	4.29	-1.07%
Goldman Sachs	948.47	20.49	-2.11%
Caterpillar	888.31	31.91	-3.47%
More

	Actual	Chg	%Chg
United States	4.5960	0.107	0.11%
United Kingdom	5.1790	0.139	0.14%
Japan	2.7049	0.070	0.07%
Australia	5.1180	0.041	0.04%
Germany	3.1535	0.105	0.11%
Brazil	14.4550	0.207	0.21%
Russia	14.7600	0.090	-0.09%
India	7.0880	0.053	0.05%
Canada	3.6930	0.123	0.12%
Italy	3.9578	0.173	0.17%
France	3.8032	0.132	0.13%
South Africa	8.8150	0.150	0.15%
China	1.7650	0.013	0.01%
Switzerland	0.5040	0.062	0.06%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	78005	138	-0.18%
Ether	2182.39	2.2787	0.10%
Binance	652.0	4.7100	-0.72%
Cardano	0.25443	0.0006	-0.25%
Solana	86.2682	0.2624	-0.30%
XRP	1.41164	0.0022	-0.15%
Polkadot	1.27	0.0003	0.02%
Avalanche	9.28	0.0200	-0.22%
Polygon	0.09	0.0013	1.43%
Cosmos	2.05	0.0002	0.01%
Dai	1.00005	0.0004	0.04%
Litecoin	55.852	0.3190	-0.57%
Uniswap	3.54	0.0530	1.52%
Algorand	0.11	0.0028	-2.49%
Bitcoin Cash	412.07	3.6800	-0.89%
More

News

Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More